Advanced Micro Devices - Lagerpris

Lagerpris
154.40
Daglig Endre
-3.95 -2.49%
Månedlig
-7.06%
Årlig
29.82%
Q2 Forventning
164.58
Pris Chg Dag År Dato
Apple 213.56 -2.95 -1.36% 15.43% 2024-06-18
Analog Devices 235.02 2.70 1.16% 25.02% 2024-06-18
Applied Materials 247.43 4.39 1.81% 78.62% 2024-06-18
Ambarella 55.25 -0.65 -1.16% -32.92% 2024-06-18
Advanced Micro Devices 154.40 -3.95 -2.49% 29.82% 2024-06-18
Arista Networks 343.50 3.85 1.13% 122.33% 2024-06-18
ARM Holdings 169.34 9.20 5.75% 166.30% 2024-06-18
ASML Holding 983.80 14.40 1.49% 48.79% 2024-06-18
Broadcom 1,817.02 -12.86 -0.70% 109.33% 2024-06-18
Cadence Design Systems 325.12 2.96 0.92% 39.82% 2024-06-18
Wolfspeed 27.08 -0.07 -0.26% -47.48% 2024-06-17
Cirrus Logic 127.78 2.27 1.81% 65.63% 2024-06-18
Diodes 72.82 -0.35 -0.48% -20.87% 2024-06-18
Entegris 138.39 2.78 2.05% 28.94% 2024-06-18
Hewlett Packard 21.96 0.31 1.41% 29.10% 2024-06-18
HP 36.35 0.38 1.04% 20.51% 2024-06-18
Coherent 73.98 2.23 3.11% 33.76% 2024-06-17
Intel 30.66 -0.34 -1.10% -12.40% 2024-06-18
Juniper Networks 35.55 0.04 0.11% 12.86% 2024-06-18
KLA-Tencor 870.01 20.75 2.44% 87.32% 2024-06-18
Knowles 17.48 -0.30 -1.69% -2.07% 2024-06-18
Lam Research 1,095.46 23.34 2.18% 78.33% 2024-06-18
Lattice Semiconductor 59.99 -0.05 -0.08% -31.27% 2024-06-18
Microchip Technology 92.04 1.01 1.10% 9.07% 2024-06-18
Monolithic Power Systems 846.34 18.20 2.20% 65.87% 2024-06-18
Marvell Technology 72.60 0.70 0.97% 19.35% 2024-06-18
Microsoft 446.95 -1.36 -0.30% 32.21% 2024-06-18
MACOM Technology Solutions 106.32 -0.74 -0.69% 71.59% 2024-06-18
Micron Technology 154.06 6.26 4.24% 130.28% 2024-06-18
NetApp 128.77 2.74 2.17% 76.81% 2024-06-18
Nvidia 134.50 3.38 2.58% 207.02% 2024-06-18
NXP Semiconductors 269.99 -1.39 -0.51% 38.17% 2024-06-18
Power Integrations 74.35 0.08 0.11% -17.14% 2024-06-18
Qualcomm 229.09 6.70 3.01% 91.20% 2024-06-18
Qorvo 115.39 1.12 0.98% 12.18% 2024-06-18
Silicon Motion Technology 83.28 0.57 0.69% 24.71% 2024-06-17
Silicon Laboratories 117.84 -1.61 -1.35% -23.41% 2024-06-18
Semtech 29.91 -0.85 -2.75% 32.26% 2024-06-18
Synopsys 618.37 5.43 0.89% 41.99% 2024-06-18
STMicroelectronics 43.16 0.06 0.13% -11.68% 2024-06-18
Seagate Technology 106.56 0.47 0.44% 70.28% 2024-06-18
Skyworks Solutions 106.84 0.50 0.47% -0.43% 2024-06-18
Synaptics 91.92 -0.13 -0.14% 9.79% 2024-06-18
TTM Technologies 18.66 0.18 0.97% 35.71% 2024-06-18
Texas Instruments 195.88 1.00 0.51% 12.34% 2024-06-18
Vishay Intertechnology 22.27 -0.10 -0.45% -20.52% 2024-06-18
Western Digital 80.09 0.25 0.31% 104.73% 2024-06-18

Pris Dag År Dato
USND 17846 -11.41 -0.06% 30.57% 2024-06-18
US500 5480 6.53 0.12% 24.86% 2024-06-18
US100 19880 -22.31 -0.11% 31.92% 2024-06-18